V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.03.2024 09:48:56 | 737 | 81,50 | 637 | 81,53 | 437 | 81,60 | 237 | 81,61 | 37 | 81,62 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:48:56 | 737 | 81,50 | 637 | 81,53 | 437 | 81,60 | 237 | 82,00 | 200 | 82,11 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:43:42 | 837 | 81,53 | 637 | 81,60 | 437 | 82,00 | 400 | 82,10 | 200 | 82,11 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:43:42 | 837 | 81,53 | 637 | 81,60 | 437 | 81,61 | 237 | 81,62 | 200 | 82,10 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:43:42 | 737 | 81,50 | 637 | 81,53 | 437 | 81,60 | 237 | 81,61 | 37 | 81,62 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:43:42 | 737 | 81,50 | 637 | 81,53 | 437 | 81,60 | 237 | 81,94 | 37 | 81,95 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:39:12 | 837 | 81,53 | 637 | 81,60 | 437 | 81,93 | 237 | 81,94 | 37 | 81,95 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:39:12 | 837 | 81,53 | 637 | 81,60 | 437 | 81,61 | 237 | 81,62 | 200 | 81,93 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:39:12 | 837 | 81,53 | 637 | 81,60 | 437 | 81,61 | 237 | 81,62 | 200 | 81,93 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:39:12 | 737 | 81,50 | 637 | 81,53 | 437 | 81,60 | 237 | 81,61 | 37 | 81,62 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:39:12 | 737 | 81,50 | 637 | 81,53 | 437 | 81,60 | 237 | 81,78 | 37 | 81,79 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:30:57 | 837 | 81,53 | 637 | 81,60 | 437 | 81,77 | 237 | 81,78 | 37 | 81,79 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:30:57 | 837 | 81,53 | 637 | 81,60 | 437 | 81,61 | 237 | 81,62 | 200 | 81,77 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:30:56 | 737 | 81,50 | 637 | 81,53 | 437 | 81,60 | 237 | 81,61 | 37 | 81,62 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:30:56 | 737 | 81,50 | 637 | 81,53 | 437 | 81,60 | 237 | 81,96 | 37 | 81,97 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:28:42 | 837 | 81,53 | 637 | 81,60 | 437 | 81,95 | 237 | 81,96 | 37 | 81,97 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:28:42 | 837 | 81,53 | 637 | 81,60 | 437 | 81,61 | 237 | 81,62 | 200 | 81,95 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:28:42 | 837 | 81,53 | 637 | 81,60 | 437 | 81,61 | 237 | 81,62 | 200 | 81,95 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:28:41 | 737 | 81,50 | 637 | 81,53 | 437 | 81,60 | 237 | 81,61 | 37 | 81,62 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:28:03 | 837 | 81,53 | 637 | 81,59 | 437 | 81,60 | 237 | 81,61 | 37 | 81,62 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:28:03 | 837 | 81,53 | 637 | 81,59 | 437 | 81,60 | 237 | 81,61 | 37 | 81,62 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:24:55 | 838 | 81,53 | 638 | 81,59 | 438 | 81,60 | 238 | 81,61 | 38 | 81,62 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:24:55 | 738 | 81,50 | 638 | 81,53 | 438 | 81,60 | 238 | 81,61 | 38 | 81,62 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:24:55 | 738 | 81,50 | 638 | 81,53 | 438 | 81,60 | 238 | 82,00 | 200 | 82,08 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:15:58 | 838 | 81,53 | 638 | 81,60 | 438 | 82,00 | 400 | 82,07 | 200 | 82,08 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:15:58 | 838 | 81,53 | 638 | 81,60 | 438 | 82,00 | 400 | 82,07 | 200 | 82,08 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:15:58 | 838 | 81,53 | 638 | 81,60 | 438 | 81,61 | 238 | 81,62 | 200 | 82,07 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:15:58 | 838 | 81,53 | 638 | 81,60 | 438 | 81,61 | 238 | 81,62 | 200 | 82,07 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:15:58 | 738 | 81,50 | 638 | 81,53 | 438 | 81,60 | 238 | 81,61 | 38 | 81,62 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:15:58 | 738 | 81,50 | 638 | 81,53 | 438 | 81,60 | 238 | 82,00 | 200 | 82,50 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:15:09 | 838 | 81,53 | 638 | 81,60 | 438 | 82,00 | 400 | 82,49 | 200 | 82,50 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:04:41 | 738 | 81,50 | 638 | 81,53 | 438 | 81,60 | 238 | 82,00 | 200 | 82,49 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:04:41 | 738 | 81,50 | 638 | 81,53 | 438 | 81,60 | 238 | 81,61 | 200 | 82,49 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:04:41 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,60 | 38 | 81,61 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:04:41 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,60 | 38 | 82,00 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:01:42 | 738 | 81,50 | 638 | 81,53 | 438 | 81,60 | 238 | 82,00 | 200 | 82,30 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:01:42 | 738 | 81,50 | 638 | 81,53 | 438 | 81,60 | 238 | 81,61 | 200 | 82,30 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:01:41 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,60 | 38 | 81,61 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 09:00:03 | 738 | 81,50 | 638 | 81,53 | 438 | 81,57 | 238 | 81,60 | 38 | 81,61 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
28.03.2024 08:59:00 | 738 | 81,50 | 638 | 81,53 | 438 | 81,57 | 238 | 81,60 | 38 | 81,61 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.